{"text_format":"1","workbook":"xlsx","n_sheets":1,"sheets":["Tabeller"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":3,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Tabeller","index":0,"n_rows":229,"n_cols":29,"rows_kept":229,"cut":false,"hidden":false,"merged":[[4,6,5,6],[4,7,5,7],[4,13,5,13],[4,14,5,14]]}
[]
[null,"Tabell 1","PMI og underindekser, historiske tall",null,null,null,null,null,"Tabell 2","PMI og underindekser, sesongjusterte verdier",null,null,null,null,null,"Tabell 3","Ordre - Orders",null,null,null,"Tabell 4","Øvrige indekser"]
[null,"Table 1","PMI and sub-indices, historical values",null,null,null,null,null,"Table 2","PMI and sub-indices, seasonally adjusted",null,null,null,null,null,"Table 3","Ordreinngang, ujustert",null,"Ordreinngang, sesongjustert",null,"Table 4","Additional indices"]
[null,null,"PMI","Produksjon","Nye ordre","Sysselsetting","Leveringstid","Lager",null,"PMI","Produksjon","Nye ordre","Sysselsetting","Leveringstid","Lager",null,"New orders, non-adjusted",null,"New orders, seasonally adjusted",null,null,"Innkjøpt mengde",null,"Innkjøpspriser",null,"Lager av sluttprodukter",null,"Innkjøpsplaner neste 6m"]
[null,null,"PMI","Production","New orders","Employment","Suppliers' Delivery Time","Inventory of Purchased Goods",null,"PMI","Production","New orders","Employment","Suppliers' Delivery Time","Inventory of Purchased Goods",null,"Hjemmemarked","Eksportmarked","Hjemmemarked","Eksportmarked",null,"Purchase quantity",null,"Purchase prices",null,"Inventory of finished goods",null,"Purchase plans next 6m"]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Home market","Export orders","Home market","Export orders",null,"Actual","Sa.","Actual","Sa.","Actual","Sa.","Actual","Sa."]
[]
[null,"2004-02-01",56.36,61.06,61,46.81,56.03,49.75,"2004-02-01",57.21,62.04,61.26,47.72,58.32,49.7,"2004-02-01",54.06,57.56,54.6,57.5,"2004-02-01",57.5,57.07,69.5,72.489999999999995,50.52,46.46,68.319999999999993,67.94]
[null,"2004-03-01",58.69,63.63,64.53,49.49,57.57,51.12,"2004-03-01",57.42,60.73,61.42,49.84,59.56,50.92,"2004-03-01",57.4,59.95,56.04,58.25,"2004-03-01",60.31,57.73,71.28,71.010000000000005,48.85,45.68,68.64,67.64]
[null,"2004-04-01",61.02,66.2,68.06,52.17,59.12,52.5,"2004-04-01",58.66,62.02,63.97,51.23,58.39,50.4,"2004-04-01",60.73,62.35,56.95,60.13,"2004-04-01",63.13,61.2,73.06,72.45,47.19,44.82,68.959999999999994,67.78]
[null,"2004-05-01",58.07,58.7,60.87,54.66,61.18,49.69,"2004-05-01",55.41,55.92,57.11,52.53,58.42,49.7,"2004-05-01",56.6,56.94,53.56,56.63,"2004-05-01",59.43,57.45,70.94,70.489999999999995,45.57,44.73,72.33,70.599999999999994]
[null,"2004-06-01",60.43,65.94,66.5,52.63,59.38,54.37,"2004-06-01",57.06,61.25,61.14,50.14,57.67,52.78,"2004-06-01",61.58,57.51,56.71,53.73,"2004-06-01",63.4,60.39,68.75,68.55,48.79,45.65,69.14,69.56]
[null,"2004-07-01",46.74,34.5,46.04,47.09,62.25,44.55,"2004-07-01",57.11,54.44,65.010000000000005,53.09,58.64,54.18,"2004-07-01",41.75,36.89,59.86,46.55,"2004-07-01",40.1,60.84,58,59.76,34.5,43.85,65.2,62.72]
[null,"2004-08-01",61.74,67.349999999999994,70.11,50.87,62.79,57.27,"2004-08-01",56.56,59,61.39,49.9,59.27,54.73,"2004-08-01",63.1,56.65,57.09,52.29,"2004-08-01",67.84,61.28,68.5,66.91,46.2,49.26,73.7,71.63]
[null,"2004-09-01",60.3,65.89,63.28,57.77,59.64,56.58,"2004-09-01",56.8,60.39,58.95,52.5,59.16,53.62,"2004-09-01",62.1,52.51,56.36,49.8,"2004-09-01",64.06,59.52,70.31,69.81,49.22,48.71,72.14,71.47]
[null,"2004-10-01",56.72,58.79,58.56,53.85,59.22,51.97,"2004-10-01",56.46,57.97,58.73,52.06,60.36,51.15,"2004-10-01",54.72,55.36,54.52,53.87,"2004-10-01",61.6,59.48,71.819999999999993,70.260000000000005,45.86,46.65,68.510000000000005,71.69]
[null,"2004-11-01",53.45,55.85,52.33,52.05,56.47,50.89,"2004-11-01",54.55,56.28,55.34,52.18,57.47,51.76,"2004-11-01",50.29,50.32,52.21,53.54,"2004-11-01",57.6,57.8,68.42,69.25,44.44,45.19,64.12,71.87]
[null,"2004-12-01",53.08,54.78,53.09,50.56,53.93,47.44,"2004-12-01",55.03,56.32,55.51,54.03,55.75,48.68,"2004-12-01",51.4,52.12,53.04,53.31,"2004-12-01",53.65,55.59,63.56,63.82,45.22,46.54,69.77,70.14]
[null,"2005-01-01",51.92,52.4,53.6,53,50.6,54.5,"2005-01-01",55.9,56.47,58.78,56.18,54.98,53.37,"2005-01-01",54.62,52.28,58.58,53.15,"2005-01-01",56.24,56.67,64.06,63.34,49.07,47.58,73.69,71.91]
[null,"2005-02-01",56.11,58.77,61.11,52.27,52.58,52.61,"2005-02-01",57.03,59.67,61.56,53.38,54.7,52.38,"2005-02-01",57.84,52.43,58.49,52.54,"2005-02-01",58.82,58.41,64.569999999999993,67.61,52.92,48.65,77.599999999999994,77.489999999999995]
[null,"2005-03-01",58.83,62.92,66.099999999999994,52.83,51.2,49.76,"2005-03-01",57.64,60.27,63.1,53.16,52.91,49.24,"2005-03-01",61.62,55,60.33,53.69,"2005-03-01",65.069999999999993,62.63,56.97,57.01,51.2,47.66,74.17,73.41]
[null,"2005-04-01",58.41,64.02,63.95,53.69,53.47,55.37,"2005-04-01",56.06,59.99,59.77,52.75,52.59,53.11,"2005-04-01",61.85,54.1,57.77,52.14,"2005-04-01",60.05,58.03,55.14,54.63,55.32,52.85,68.66,67.2]
[null,"2005-05-01",59.85,63.1,66.27,55.24,56.25,52.86,"2005-05-01",56.88,59.74,61.94,53.09,53.73,53.11,"2005-05-01",62.93,51.79,59.11,51.3,"2005-05-01",63.7,61.55,54.52,54.09,48.79,48.13,71.33,69.45]
[null,"2005-06-01",59.53,60.8,64.319999999999993,58.71,57,52.58,"2005-06-01",56.2,56.61,58.98,56.02,55.25,51.33,"2005-06-01",61.48,57.45,56.45,53.87,"2005-06-01",59.8,56.93,52.78,52.14,52.02,49.01,69.400000000000006,69.790000000000006]
[null,"2005-07-01",47.85,40.15,42.31,49.24,62.31,40.770000000000003,"2005-07-01",58.62,62.97,59.62,55.58,58.77,49.37,"2005-07-01",36.36,42.37,52.22,53.07,"2005-07-01",39.39,59.6,54.55,55.86,38.46,48.38,70.45,67.38]
[null,"2005-08-01",61.21,67.290000000000006,67.819999999999993,54.52,57.49,54.86,"2005-08-01",56.01,58.72,59.47,52.91,54.34,52.49,"2005-08-01",64.17,55.34,57.96,50.88,"2005-08-01",63.17,56.83,58.38,56.81,41.35,43.92,70.37,68.290000000000006]
[null,"2005-09-01",62.24,64.95,69.400000000000006,60.99,56.56,54.95,"2005-09-01",58.67,59.78,64.47,55.72,56.23,51.89,"2005-09-01",67.680000000000007,58.48,61.51,55.27,"2005-09-01",65.66,60.92,57.92,57.44,48.08,47.72,71.31,70.540000000000006]
[null,"2005-10-01",57.49,60.92,60.4,55.75,55.17,52.89,"2005-10-01",57.18,59.94,60.75,53.6,56.22,51.82,"2005-10-01",60.95,51.23,60.81,49.92,"2005-10-01",58.86,56.47,56.36,55.28,45.95,46.39,68.099999999999994,71.62]
[null,"2005-11-01",58.52,61.54,62.5,56.25,56.02,52.66,"2005-11-01",60.02,62.19,66.58,56.47,57.25,53.8,"2005-11-01",62.05,54.78,64.790000000000006,58.35,"2005-11-01",60.95,61.76,59.52,60.56,46.73,47.58,68.75,77.37]
[null,"2005-12-01",57.85,60.77,61.87,54.46,56.17,52.22,"2005-12-01",60.15,62.84,64.78,58.37,58.05,53.74,"2005-12-01",60.54,53.34,62.68,54.87,"2005-12-01",60.65,62.99,62.35,63.13,48.07,49.66,72.319999999999993,72.72]
[null,"2006-01-01",57.18,60,61.24,52.68,56.33,51.78,"2006-01-01",61.59,64.540000000000006,67.260000000000005,56.04,61.17,51.06,"2006-01-01",59.04,51.9,63.64,52.79,"2006-01-01",60.36,60.96,65.180000000000007,64.959999999999994,49.4,47.7,75.88,74.459999999999994]
[null,"2006-02-01",58.27,58.84,60.54,59.4,57.93,51.71,"2006-02-01",59.49,59.92,61.54,60.69,60.25,51.29,"2006-02-01",58.97,55.8,59.91,56.29,"2006-02-01",62.16,62,62.33,65.45,50.34,46.26,72.819999999999993,73.13]
[null,"2006-03-01",59.27,62.88,61.96,57.1,58.59,52.5,"2006-03-01",58.44,60.72,59.4,57.62,60.55,51.68,"2006-03-01",56.48,56.25,55.64,55.21,"2006-03-01",61.11,59.26,65.739999999999995,66.08,50.31,46.57,73.010000000000005,72.77]
[null,"2006-04-01",60.76,62.8,63.69,59.28,61.68,51.53,"2006-04-01",58.29,58.89,59.16,58.51,60.38,49.36,"2006-04-01",62.73,52.24,58.36,50.39,"2006-04-01",60.12,58.14,66.17,65.56,50.9,49.06,73.81,71.489999999999995]
[null,"2006-05-01",62.78,63.66,66.67,61.42,65.53,52.52,"2006-05-01",59.24,59.45,61.52,59.11,62.61,52.94,"2006-05-01",64.150000000000006,55.74,59.36,54.84,"2006-05-01",62.89,60.26,66.88,66.099999999999994,49.69,49.3,74.069999999999993,71.86]
[null,"2006-06-01",64.87,67.45,70.27,63.09,65.2,54.76,"2006-06-01",60.91,62.85,63.81,59.91,62.82,53.52,"2006-06-01",67.010000000000005,60.43,60.71,56.78,"2006-06-01",66.11,62.69,66.89,65.180000000000007,51.69,49.39,72.819999999999993,72.87]
[null,"2006-07-01",46.29,32.14,40.479999999999997,51.19,67.650000000000006,42.77,"2006-07-01",55.41,49.64,56.75,57.7,63.81,51.34,"2006-07-01",38.69,44.08,55.28,54.23,"2006-07-01",39.76,59.39,61.76,62.46,38.24,47.02,78.239999999999995,73.900000000000006]
[null,"2006-08-01",67.540000000000006,69.930000000000007,74.180000000000007,62.17,70.39,51.96,"2006-08-01",61.77,60.8,65.55,59.22,66.88,49.68,"2006-08-01",66.23,63.45,59.95,58.08,"2006-08-01",69.28,62.05,69.739999999999995,67.16,43.75,46.2,75.66,73.45]
[null,"2006-09-01",64.930000000000007,67.430000000000007,66.44,67.22,66.45,52.68,"2006-09-01",61.4,62.48,61.49,62.09,66.03,49.91,"2006-09-01",65.2,57.61,59.58,54.1,"2006-09-01",63.85,59.2,67.69,66.849999999999994,46.69,46.91,73.180000000000007,72.38]
[null,"2006-10-01",63.03,64.63,65.75,63.7,65.52,54.17,"2006-10-01",62.9,63.78,66.81,60.92,66.91,53.07,"2006-10-01",61.97,58.21,62.31,57.07,"2006-10-01",66.099999999999994,63.26,70.69,69.97,46.9,46.87,69.86,74.209999999999994]
[null,"2006-11-01",62.26,65.06,62.26,62.18,67.83,52.92,"2006-11-01",64.05,66.099999999999994,66.61,62.53,69.760000000000005,54.29,"2006-11-01",60.58,50.34,63.42,53.83,"2006-11-01",64.61,66.599999999999994,65.81,67.64,48.73,49.49,66.13,74.89]
[null,"2006-12-01",59.13,63.08,64.73,47.66,65.89,54.76,"2006-12-01",61.52,65.680000000000007,67.7,51.23,68.03,56.57,"2006-12-01",62.7,54.62,65.11,56.67,"2006-12-01",62.8,65.3,68.75,70.5,47.66,49.57,72.05,72.38]
[null,"2007-01-01",54.33,56.9,54.75,58.5,61.95,73.150000000000006,"2007-01-01",58.58,60.78,60.1,62.84,67.2,72.92,"2007-01-01",54,54.8,58.7,55.87,"2007-01-01",64.5,65.150000000000006,56.55,57.18,49.95,48.14,74.650000000000006,73.989999999999995]
[null,"2007-02-01",59.98,60.6,61.9,59.25,65.3,53.9,"2007-02-01",61.62,61.92,63.9,60.46,68,53.19,"2007-02-01",58.9,54.9,60.14,56.01,"2007-02-01",61.6,61.72,62.75,66.069999999999993,52.15,47.89,73.25,73.989999999999995]
[null,"2007-03-01",62.91,64.599999999999994,65.5,64.150000000000006,66.150000000000006,56.4,"2007-03-01",62.62,63.16,63.5,65.17,68.19,54.84,"2007-03-01",63.6,54.15,63.56,53.39,"2007-03-01",62.4,61.46,69.7,70.349999999999994,53.75,49.24,72.349999999999994,72.44]
[null,"2007-04-01",63.29,64.25,64.55,64.75,71.650000000000006,58.35,"2007-04-01",60.48,60.2,59.16,63.99,69.75,55.77,"2007-04-01",61.5,54.75,56.71,52.72,"2007-04-01",64.150000000000006,61.83,67.55,66.48,50.8,49.2,77.069999999999993,73.819999999999993]
[null,"2007-05-01",64.94,66.400000000000006,65.95,62.9,74.650000000000006,52.25,"2007-05-01",60.93,61.27,60.35,60.53,71.31,52.94,"2007-05-01",61.7,53.95,56.4,52.43,"2007-05-01",60.95,57.68,66.5,65.03,51.2,51.2,74.25,71.680000000000007]
[null,"2007-06-01",61.99,62.15,64.099999999999994,62.4,64.7,49.6,"2007-06-01",57.73,57.47,57.16,58.77,61.99,48.39,"2007-06-01",61.95,54.05,54.75,50.95,"2007-06-01",61.45,57.67,70.349999999999994,67.87,51.65,50.12,72.599999999999994,72.010000000000005]
[null,"2007-07-01",47.02,34,41,53,66,42.85,"2007-07-01",56.14,51.67,56.61,59.61,62.41,50.45,"2007-07-01",39.6,40.200000000000003,55.82,48.14,"2007-07-01",38,55.55,62,62.08,40.85,48.97,75,69.680000000000007]
[null,"2007-08-01",64.48,68.5,66.2,67,62.65,53,"2007-08-01",59.1,59.49,59.23,62.78,59.92,50.84,"2007-08-01",65.2,54.75,59.35,49.91,"2007-08-01",64.099999999999994,57.27,60.15,57.33,49.45,51.96,76,73.89]
[null,"2007-09-01",59.37,60.9,61.75,62.7,58.2,56.5,"2007-09-01",56.36,56.73,57.29,58.59,57.87,54.09,"2007-09-01",61.35,57.85,56.73,54.4,"2007-09-01",63.9,59.73,55.45,54.34,56.45,57.62,73.599999999999994,73.16]
[null,"2007-10-01",59.85,65.569999999999993,60.28,63.55,53.27,53.27,"2007-10-01",59.79,64.930000000000007,61.79,60.59,54.33,52.48,"2007-10-01",55.71,51.5,56.51,50.78,"2007-10-01",61.21,58.58,59.81,59.84,54.21,53.94,68.22,73.7]
[null,"2007-11-01",53.29,53.45,50.45,56.4,54.75,47,"2007-11-01",55,54.6,54.37,56.87,56.6,48.27,"2007-11-01",49.55,48.65,52.09,52.55,"2007-11-01",52.6,55.15,55.95,58.27,53,53.62,62,70.650000000000006]
[null,"2007-12-01",51.6,52.99,49.25,49.24,56.72,47.76,"2007-12-01",53.84,55.95,51.52,52.94,58.48,49.62,"2007-12-01",48.48,46.77,50.6,48.98,"2007-12-01",51.49,53.66,58.96,61.42,47.73,50.13,73.849999999999994,74.27]
[null,"2008-01-01",49.46,47.06,48.54,50.48,50.95,46.12,"2008-01-01",53.1,50.03,53.38,54.72,55.17,46.38,"2008-01-01",46.12,50.52,50.53,51.69,"2008-01-01",46.63,47.33,63.11,64.89,54.33,52.09,68.75,68.94]
[null,"2008-02-01",53.77,56.99,52.2,54.35,55.43,53.26,"2008-02-01",55.44,58.31,54.42,55.47,57.94,52.46,"2008-02-01",52.2,48.26,53.46,49.65,"2008-02-01",56.45,56.81,62.5,65.89,58.15,53.43,64.13,64.59]
[null,"2008-03-01",53.56,55.62,53.37,53.93,55.06,53.98,"2008-03-01",53.72,54.88,52.16,55.28,56.46,51.77,"2008-03-01",49.43,48.8,49.75,48.1,"2008-03-01",53.41,53.16,62.92,63.13,58.99,53.42,65.17,65.28]
[null,"2008-04-01",56.89,58.45,60.15,53.95,57.25,51.45,"2008-04-01",54.18,54.78,54.55,53.35,55.46,48.68,"2008-04-01",57.65,51.55,53,49.52,"2008-04-01",60.5,57.87,70.349999999999994,68.599999999999994,51.8,50.06,68.25,64.66]
[null,"2008-05-01",55.87,58.26,54.51,56.3,56.25,47.5,"2008-05-01",52.17,53.06,49.52,54.09,53.84,48.51,"2008-05-01",56.2,49.57,51.02,47.43,"2008-05-01",52.48,49.13,69.83,67.58,50,50.57,66.95,64.569999999999993]
[null,"2008-06-01",51.57,53.33,46.25,54.2,56.25,49.17,"2008-06-01",47.71,48.77,40.53,50.53,53.69,48.01,"2008-06-01",44.12,45.65,38.11,42.99,"2008-06-01",44.17,40.880000000000003,71.489999999999995,68.459999999999994,52.5,51.78,58.82,57.54]
[null,"2008-07-01",40.26,32.5,32.200000000000003,44.07,52.54,42.24,"2008-07-01",47.61,48.57,43.64,48.99,49.61,48.59,"2008-07-01",28.81,38.89,39.549999999999997,45.48,"2008-07-01",30.51,43.35,71.19,70.77,47.41,55.18,63.56,58.33]
[null,"2008-08-01",53.07,53.98,52.25,55.75,51.33,49.56,"2008-08-01",48.96,46.93,47.3,51.66,49.63,47.42,"2008-08-01",50,48.6,45.68,44.48,"2008-08-01",48.67,43.59,66.52,63.16,51.32,53.67,59.82,58.4]
[null,"2008-09-01",45.76,45.73,42.17,48.26,46.55,49.57,"2008-09-01",43.62,42.56,39.090000000000003,45.64,46.24,48.16,"2008-09-01",40.43,42.73,37.75,40.11,"2008-09-01",41.45,38.93,60.68,59.42,50.87,52.98,50.89,50.94]
[null,"2008-10-01",42.79,43.94,33.72,47.71,46.09,47.71,"2008-10-01",42.98,44.03,35.1,45.61,47.02,47.35,"2008-10-01",35,38.71,36.07,38.630000000000003,"2008-10-01",40.15,38.85,52.29,53.04,54.3,53.91,41.92,46.24]
[null,"2008-11-01",39.93,39.729999999999997,30,41.89,41.07,35.450000000000003,"2008-11-01",41.38,41.08,32.71,42.62,42.81,36.53,"2008-11-01",32.270000000000003,33.020000000000003,34.15,36.01,"2008-11-01",30.8,32.92,41.82,43.98,47.32,47.69,35.590000000000003,40.98]
[null,"2008-12-01",38.97,35.71,33.33,42.11,37.72,40.35,"2008-12-01",40.85,38.56,35.229999999999997,45.34,38.700000000000003,42.36,"2008-12-01",33.93,32.729999999999997,36.01,34.729999999999997,"2008-12-01",31.58,33.29,41.38,43.72,47.32,50.24,41.38,41.56]
[null,"2009-01-01",38.31,36.36,30.73,40.83,38.89,40,"2009-01-01",40.74,38.340000000000003,33.549999999999997,44.43,41.85,40.74,"2009-01-01",32.11,33.020000000000003,35.24,33.93,"2009-01-01",30.73,31.44,39.090000000000003,40.49,52.78,50.59,41.67,42.06]
[null,"2009-02-01",35.93,34.86,30.73,32.11,36.700000000000003,39.35,"2009-02-01",36.9,35.369999999999997,32.01,32.75,38.42,38.58,"2009-02-01",31.65,31.31,32.11,32.35,"2009-02-01",29.36,29.34,38.99,40.86,53.24,48.85,36.24,36.18]
[null,"2009-03-01",38.49,36.99,35.770000000000003,33.200000000000003,36.590000000000003,36.18,"2009-03-01",38.65,36.53,35.1,34.24,37.090000000000003,34.29,"2009-03-01",36.07,34.78,36.49,34,"2009-03-01",31.71,31.64,32.520000000000003,32.36,51.22,45.71,41.8,41.46]
[null,"2009-04-01",41.85,42.59,39.81,36.57,38.79,38.79,"2009-04-01",39.9,39.89,35.659999999999997,36.020000000000003,37.619999999999997,36.229999999999997,"2009-04-01",41.2,36.89,37.6,35.130000000000003,"2009-04-01",33.020000000000003,31.06,36.450000000000003,34.96,43.52,41.92,48.61,45.9]
[null,"2009-05-01",44.4,45.91,43.12,39.909999999999997,37.5,36.24,"2009-05-01",41.39,41.45,39.03,38.07,36.15,37.21,"2009-05-01",44.91,37.86,40.549999999999997,35.61,"2009-05-01",38.43,35.5,42.13,40.270000000000003,44.04,45.09,48.61,46.65]
[null,"2009-06-01",51.66,55.67,54.64,44.79,43.75,41.67,"2009-06-01",47.3,50.32,47.37,41.48,41.76,40.49,"2009-06-01",52.6,46.7,45.02,44.05,"2009-06-01",45.88,42.21,45.36,43.75,40.630000000000003,40.57,53.13,51.64]
[null,"2009-07-01",41.4,34.619999999999997,37.69,37.5,52.38,39.229999999999997,"2009-07-01",49.18,51.38,50.37,41.11,49.32,43.98,"2009-07-01",35.94,35.71,48.11,41.12,"2009-07-01",29.23,40.65,49.23,49.21,47.66,53.83,56.25,51.15]
[null,"2009-08-01",47.77,51.9,44.34,45.24,44.81,42.79,"2009-08-01",44.4,45.41,40.49,42.07,43.84,40.9,"2009-08-01",46.6,38.380000000000003,42.58,35.42,"2009-08-01",45.28,40.79,53.88,51.48,44.76,46.75,51.44,50.61]
[null,"2009-09-01",49.2,50.86,48.72,41.03,50,38.36,"2009-09-01",46.82,47.05,45.35,39.049999999999997,49.63,37.979999999999997,"2009-09-01",47.86,42.79,45.28,40.409999999999997,"2009-09-01",44.4,41.83,55.6,54.45,40.79,42.86,52.56,53.24]
[null,"2009-10-01",45.25,44.91,39.909999999999997,44.04,46.33,37.04,"2009-10-01",45.86,45.5,42.1,42.57,47.06,37.18,"2009-10-01",42.52,37.130000000000003,44.45,37.4,"2009-10-01",37.61,37.1,52.29,53.67,45.33,45.3,48.62,54.83]
[null,"2009-11-01",46.98,45.98,46.36,43.3,46.43,40.54,"2009-11-01",49.46,48,51.43,44.52,48.58,41.62,"2009-11-01",46.36,39.619999999999997,49.62,43.56,"2009-11-01",40,43.13,53.64,56.36,45.54,45.9,48.66,56.29]
[null,"2009-12-01",47.98,47.09,47.12,42.92,48.58,37.979999999999997,"2009-12-01",50.74,52.19,50.28,45.91,49.8,40.39,"2009-12-01",45.67,42.42,49.28,45.65,"2009-12-01",43.75,47.13,45.67,48.67,36.19,38.69,57.08,57.27]
[null,"2010-01-01",47.73,50,46.9,41.59,47.79,43.3,"2010-01-01",50.39,52.28,50.46,45.16,50.77,44.65,"2010-01-01",45.54,42.38,49.37,43.72,"2010-01-01",47.35,48.73,53.57,55.25,45.95,44.11,55.75,56.23]
[null,"2010-02-01",48.18,50.45,45.5,45.09,50,45.98,"2010-02-01",49.33,50.74,46.98,46.05,52.24,44.92,"2010-02-01",48.2,40.950000000000003,48.34,42.23,"2010-02-01",46.36,46.08,51.36,53.16,50.45,46.28,58.04,56.97]
[null,"2010-03-01",49.37,50.96,48.54,44.23,54.81,50,"2010-03-01",49.26,49.78,47.31,45.56,55.08,47.5,"2010-03-01",47.09,45.41,47.31,43.61,"2010-03-01",45.15,44.39,59.71,58.52,53.85,47.88,62.02,60.73]
[null,"2010-04-01",54.88,55.91,57.41,49.1,60,51.39,"2010-04-01",52.25,52.57,51.27,48.29,58.67,47.26,"2010-04-01",54.63,47.06,49.87,44.38,"2010-04-01",52.29,48.55,65.28,62.09,53.21,50.81,62.73,59.27]
[null,"2010-05-01",52.79,55.56,52.31,46.79,61.47,53.74,"2010-05-01",48.93,49.8,47.04,44.3,60.05,55,"2010-05-01",50.93,49.02,45.82,45.5,"2010-05-01",54.17,49.12,66.97,63.67,52.78,54.37,62.04,59.34]
[null,"2010-06-01",56.83,59.22,60.78,50.97,55.34,47.09,"2010-06-01",51.95,53.22,52.78,47.07,52.83,45.22,"2010-06-01",61.88,47.89,53.36,45.27,"2010-06-01",53.88,49.76,60.78,59.74,46.57,46.81,65.05,63.38]
[null,"2010-07-01",46.68,41.35,44.12,42.16,60.58,44.12,"2010-07-01",55.67,61.09,58.87,45.5,56.68,48.61,"2010-07-01",49,42.71,64.099999999999994,49.11,"2010-07-01",40.200000000000003,55.34,61.54,62.19,39.22,43.2,67.650000000000006,61.66]
[null,"2010-08-01",54.98,56.54,55.14,50.46,59.26,46.76,"2010-08-01",51.46,49.8,50.6,47.4,58.6,44.36,"2010-08-01",52.86,49.5,48.24,46.27,"2010-08-01",49.53,44.82,65.569999999999993,63.29,41.59,43.52,65.28,64.680000000000007]
[null,"2010-09-01",56.42,59.52,56.67,52.86,58.49,48.08,"2010-09-01",53.43,54.58,52.94,50.4,57.82,48.53,"2010-09-01",55.24,50.51,52.72,47.97,"2010-09-01",51.89,48.68,66.83,65.7,43.33,45.72,62.86,64.400000000000006]
[null,"2010-10-01",55.42,56.13,56.02,52.29,59.26,47.66,"2010-10-01",56.88,57.87,59.99,51.41,60.1,48.84,"2010-10-01",55.09,50,58.49,50.88,"2010-10-01",53.21,54.09,62.15,64.650000000000006,43.46,43.88,58.26,66.430000000000007]
[null,"2010-11-01",53.01,54.74,51.55,51.55,57.73,51.05,"2010-11-01",56.26,57.61,57.51,53.74,60.59,52.28,"2010-11-01",53.13,45.56,57.15,50.11,"2010-11-01",53.13,57.53,58.16,60.73,48.44,48.89,59.79,69.11]
[null,"2010-12-01",51.66,48.96,51.05,51.04,58.6,48.95,"2010-12-01",55.02,55.44,55.36,54.08,60.09,52.78,"2010-12-01",50.53,49.44,55.59,53.75,"2010-12-01",53.19,58.99,62.63,66.19,38.950000000000003,41.47,70,70.290000000000006]
[null,"2011-01-01",51.86,53.57,51.53,48.47,55.1,49.49,"2011-01-01",54.01,55.47,54.14,51.99,57.65,51.46,"2011-01-01",51.02,51.08,54.28,52.52,"2011-01-01",50.52,51.75,65.98,66.739999999999995,53.61,51.81,68.37,68.25]
[null,"2011-02-01",55.79,58.06,57.53,54.84,55.49,52.72,"2011-02-01",56.83,57.72,58.65,56.25,57.74,51.11,"2011-02-01",56.45,54.6,55.72,56,"2011-02-01",59.34,58.41,66.13,67.47,53.26,48.97,74.73,72.069999999999993]
[null,"2011-03-01",55.02,59.43,56.73,50.96,58.74,58.65,"2011-03-01",54.22,57.01,54.61,51.92,58.52,55.75,"2011-03-01",54.76,56.19,54.47,53.03,"2011-03-01",58.49,56.37,72.06,69.930000000000007,57.77,51.39,70.67,68.180000000000007]
[null,"2011-04-01",57.05,58.99,62.09,54.84,57.53,59.24,"2011-04-01",54.4,55.59,55.39,53.79,56.83,53.99,"2011-04-01",58.33,54.02,52.99,50.58,"2011-04-01",60.87,55.81,69.319999999999993,65.61,58.06,54.92,71.510000000000005,68.23]
[null,"2011-05-01",60.38,64.14,62.38,60.4,57,50,"2011-05-01",56.01,57.6,55.89,57.1,56.44,50.42,"2011-05-01",61.62,56.52,55.36,51.96,"2011-05-01",57.07,50.98,65.5,62.3,49.01,50.54,66.83,63.92]
[null,"2011-06-01",61.64,65,66.33,60.5,58,53.03,"2011-06-01",56.61,58.5,58.26,56.08,55.54,50.37,"2011-06-01",64,55.98,56.31,53.16,"2011-06-01",65.31,61.01,63.13,63.54,54.04,54.35,71.5,70.39]
[null,"2011-07-01",48.82,43.75,42.71,55.32,59.38,48.96,"2011-07-01",58.25,64.75,57.61,59.2,55.4,53.66,"2011-07-01",43.62,41.86,56.9,48.75,"2011-07-01",40.630000000000003,56.23,55.43,57.01,52.08,56.86,71.28,65.349999999999994]
[null,"2011-08-01",58.08,62,64.08,54.81,53.85,56.8,"2011-08-01",54.39,54.88,58.79,52.01,53.53,54.03,"2011-08-01",60.78,51.55,55.12,48.65,"2011-08-01",58.74,53.29,57.35,56.07,50.49,53.19,62.98,62.55]
[null,"2011-09-01",57.52,61.22,61.11,54.04,53.5,49.49,"2011-09-01",54.46,55.92,57.85,51.37,52.87,50.77,"2011-09-01",59.79,51.67,57.81,49.57,"2011-09-01",55.56,52.01,52.53,52.03,47.5,49.78,60.5,62.94]
[null,"2011-10-01",48.51,49.49,46.04,49.02,52.45,53.47,"2011-10-01",49.83,51.44,49.39,48.93,53.02,55.88,"2011-10-01",45.54,44.02,48.45,44.98,"2011-10-01",48.02,50.03,51.47,53.83,53.43,54.7,50.49,57.64]
[null,"2011-11-01",46.59,48.98,43.81,43.88,48.47,48.47,"2011-11-01",49.48,51.59,48.84,46.18,50.69,49.1,"2011-11-01",46.43,41.21,50.3,45.02,"2011-11-01",45.92,49.21,53.06,55.26,50.51,50.57,48.47,55.4]
[null,"2011-12-01",44.17,43.75,37.93,43.75,52.84,48.24,"2011-12-01",47.21,50.37,41.76,45.91,54.22,52.29,"2011-12-01",42.44,33.130000000000003,47.18,36.32,"2011-12-01",36.93,42.24,51.14,52.74,50,52.76,50.57,50.83]
[null,"2012-01-01",51.74,52.55,53.57,47.98,52.55,49.48,"2012-01-01",53.17,53.96,55.08,50.81,54.3,51.52,"2012-01-01",49.48,45.05,51.66,45.79,"2012-01-01",48.44,49.34,55.05,54.25,52.04,50.53,63.64,62.69]
[null,"2012-02-01",54.48,57.65,58.59,48,54.95,53.5,"2012-02-01",55.06,56.82,58.57,49.57,56.95,51.71,"2012-02-01",58.08,49.45,56.61,50.18,"2012-02-01",55.94,54.53,54.95,55.46,55.94,51.68,63.37,60.03]
[null,"2012-03-01",58.99,59.44,64.53,57.78,55.11,50.56,"2012-03-01",57.36,55.94,61.18,57.99,54.83,47.98,"2012-03-01",63.37,53.13,61.92,49.63,"2012-03-01",56.11,52.66,56.18,53.91,58.89,52.94,65.930000000000007,63.27]
[null,"2012-04-01",54.94,56.67,60.99,52.72,50.55,56.52,"2012-04-01",52.45,53.57,54.46,51.7,50.32,51.66,"2012-04-01",59.89,53.01,54.09,49.55,"2012-04-01",57.61,52.72,58.89,56.18,49.46,46.65,61.41,59]
[null,"2012-05-01",57.84,61.43,64.709999999999994,54.29,48.57,50.74,"2012-05-01",53.71,55.32,57.96,51.25,48.69,50.62,"2012-05-01",61.76,56.25,55.66,51.62,"2012-05-01",58.7,52.42,56.52,54.56,48.55,49.98,65.709999999999994,63.42]
[null,"2012-06-01",50.43,55.41,49.32,47.26,52.03,54.73,"2012-06-01",47.08,50.37,44.4,44.35,49.85,51.79,"2012-06-01",52.74,41.91,47.83,39.96,"2012-06-01",46.62,43.95,48.65,49.53,47.3,47.54,56.08,55.87]
[null,"2012-07-01",42.34,32.22,35.229999999999997,52.22,56.67,52.33,"2012-07-01",49.82,48.09,48.28,55.55,52.84,57.25,"2012-07-01",38.64,37.799999999999997,50.85,44.89,"2012-07-01",32.22,45.08,44.44,46.37,46.67,50.87,75.56,70.25]
[null,"2012-08-01",52.93,53.33,55,50.83,50,45.69,"2012-08-01",49.71,47.18,50.41,48.57,49.58,43.61,"2012-08-01",57.63,46.49,51.98,44.25,"2012-08-01",48.31,43.89,49.17,48.66,45,47.37,55.83,55.43]
[null,"2012-09-01",52.93,54.05,50.67,53.95,52.63,44.67,"2012-09-01",50.2,49.23,48.14,51.07,52.1,45.8,"2012-09-01",48.67,45.83,46.97,44.28,"2012-09-01",50.67,47,50.67,50.67,47.97,49.61,54,56.5]
[null,"2012-10-01",48.39,46.2,46.25,49.38,49.36,43.13,"2012-10-01",49.69,48.07,49.42,49.61,49.83,45.52,"2012-10-01",47.5,42.76,50.43,43.75,"2012-10-01",39.51,41.52,48.1,50.44,43.75,45.2,50.62,56.95]
[null,"2012-11-01",47.11,46.34,43.21,50,50,49.38,"2012-11-01",50.04,48.86,47.9,53.16,52.13,49.98,"2012-11-01",39.380000000000003,47.47,43.04,51.17,"2012-11-01",42.5,45.2,50,52.01,47.53,47.19,54.27,61.29]
[null,"2012-12-01",47.82,42.55,45.83,52.04,47.96,41.67,"2012-12-01",51.69,49.55,51.79,54.57,49.18,45.22,"2012-12-01",45.83,36.67,51.59,40.340000000000003,"2012-12-01",34.69,41.08,46.88,46.84,38.78,40.43,63.27,63.83]
[null,"2013-01-01",49.62,48.59,48.57,47.18,50.71,41.43,"2013-01-01",50.33,49.59,48.77,48.95,52.04,42.91,"2013-01-01",50,40.909999999999997,51.29,40.82,"2013-01-01",45.14,45.53,50.71,48.69,45.83,44.74,62.14,60.28]
[null,"2013-02-01",48.31,48.1,45.51,49.38,51.32,49.37,"2013-02-01",48.6,46.8,44.73,51.29,53.04,47.34,"2013-02-01",48.72,36.99,47.1,37.32,"2013-02-01",42.95,41.58,48.73,48.76,56.25,52.22,65.19,61.39]
[null,"2013-03-01",52.37,54.08,50,55.21,50,46.88,"2013-03-01",50.57,50.38,46.71,54.72,49.8,44.53,"2013-03-01",50,47.83,48.23,44.72,"2013-03-01",50,45.99,52.04,50.19,48.96,44.54,63.27,60.67]
[null,"2013-04-01",51.22,50,53.33,52.75,51.09,54.95,"2013-04-01",49.01,47.18,47.6,51.85,51.2,51.14,"2013-04-01",52.25,48.15,46.39,45.11,"2013-04-01",51.65,47.42,46.15,44.37,52.75,50.16,64.13,62.06]
[null,"2013-05-01",57.12,62.18,60.76,54.38,49.36,49.36,"2013-05-01",53.19,56.25,54.27,51.36,49.84,48.98,"2013-05-01",61.69,48.65,55.59,44.7,"2013-05-01",58.33,52.07,52.6,51.6,48.75,50.27,65.819999999999993,64]
[null,"2013-06-01",50.21,51.45,47.1,51.47,54.29,52.17,"2013-06-01",47.58,47.5,43.52,48.97,51.93,49.28,"2013-06-01",47.83,44.7,44.67,42.71,"2013-06-01",49.25,47,48.55,49.75,50,50.28,55.88,56.45]
[null,"2013-07-01",43.07,36.25,36.25,43.9,54.88,38.75,"2013-07-01",51.62,54.9,50.48,46.54,51.18,42.33,"2013-07-01",38.46,31.58,51.73,37.92,"2013-07-01",32.89,46.34,51.25,53.78,40.24,44.05,60.98,57.27]
[null,"2013-08-01",56.76,62.72,58.57,53.43,53.2,51.54,"2013-08-01",53.22,55.33,54.1,51.22,52.45,49.55,"2013-08-01",57.4,51.91,51.85,49.82,"2013-08-01",59.66,54.46,56.21,56.11,46.91,49.1,67.33,66.78]
[null,"2013-09-01",55.32,59.09,55.69,54.07,52.42,48.33,"2013-09-01",52.49,53.77,53.04,51.12,52.08,48.97,"2013-09-01",55.17,49.56,53.13,48.25,"2013-09-01",54.92,50.48,57.14,57.37,49.18,49.55,62.3,65.31]
[null,"2013-10-01",52.35,51.68,52.52,50.83,51.68,42.44,"2013-10-01",53.48,53.23,55.47,51.04,52.04,44.85,"2013-10-01",50.43,50,52.79,50.95,"2013-10-01",48.33,50.41,53.42,56.13,48.75,50.72,60.83,67.3]
[null,"2013-11-01",50.67,51.88,52.26,45.9,49.25,45.45,"2013-11-01",53.86,54.78,57.47,49.1,51.21,45.72,"2013-11-01",50,47.15,55.47,49.96,"2013-11-01",46.67,49.1,53.79,55.86,47.73,46.86,57.78,64.33]
[null,"2013-12-01",47.7,45.59,45.05,48.04,50,43.2,"2013-12-01",51.96,53.37,51.81,50.28,51.29,46.75,"2013-12-01",45.05,46.84,50.8,51.67,"2013-12-01",41.75,50.77,61.88,60.46,50,51.8,58.65,59.05]
[null,"2014-01-01",51.5,50,53.1,50.88,50.88,47.35,"2014-01-01",51.72,50.69,52.35,52,52.06,48.63,"2014-01-01",50,53.3,50.36,52.44,"2014-01-01",53.6,53.71,61.93,58.32,51.33,50.15,64.91,62.33]
[null,"2014-02-01",51.26,54.58,53.85,44.26,50.42,49.57,"2014-02-01",51.25,52.83,52.6,46.15,51.89,47.54,"2014-02-01",53.04,47.79,51.27,48.11,"2014-02-01",52.89,51.41,56.41,56.08,51.67,48.38,65.7,62.1]
[null,"2014-03-01",54.58,57.54,58.06,49.6,53.2,51.21,"2014-03-01",52.35,53.38,53.63,48.78,53.6,48.79,"2014-03-01",54.44,51.29,52.11,48.16,"2014-03-01",56.85,51.64,53.69,52.08,52.02,48.3,62.2,60.12]
[null,"2014-04-01",54.49,58.47,58.62,46.52,51.74,47.77,"2014-04-01",51.87,55.12,52.28,45.81,52.1,45.75,"2014-04-01",58.26,50.92,51.13,47.96,"2014-04-01",55.17,51.33,53.98,52.5,49.14,47.08,59.83,57.75]
[null,"2014-05-01",53.98,56.25,57.73,48.23,52.7,49.54,"2014-05-01",50.4,50.97,51.51,45.77,53.22,49.31,"2014-05-01",55.45,52.86,50.03,48.87,"2014-05-01",53.67,47.98,50,50.05,43.81,45.12,60.18,59.15]
[null,"2014-06-01",53.18,56.25,54.17,50.85,50.42,48.71,"2014-06-01",50.77,52.46,50.96,48.78,48.06,46.03,"2014-06-01",52.54,50.88,49.84,48.68,"2014-06-01",52.92,50.5,52.92,54.37,45.3,45.67,62.08,63.48]
[null,"2014-07-01",43.74,35.92,36.299999999999997,47.3,56.16,40.14,"2014-07-01",52.69,55.31,51.07,50.15,52.37,43.48,"2014-07-01",32.880000000000003,38.03,45.1,45.57,"2014-07-01",28.77,40.29,56.16,58.73,39.04,43.06,68.239999999999995,64.59]
[null,"2014-08-01",56.7,62.07,56.58,54.7,54.24,48.65,"2014-08-01",53.38,54.7,53,52.56,53.08,46.69,"2014-08-01",55.65,50.93,50.86,49.18,"2014-08-01",58.97,54.08,54.42,54.38,45.22,46.55,62.82,62.35]
[null,"2014-09-01",52.83,55.88,51.43,50,53.33,45.67,"2014-09-01",50.29,50.94,48.94,47.37,53.09,45.66,"2014-09-01",48.02,49.49,45.86,48.68,"2014-09-01",54.33,50.03,51.44,51.44,46.08,45.47,54.29,56.51]
[null,"2014-10-01",50.08,50.89,47.27,47.3,54.46,44.5,"2014-10-01",50.78,51.84,49.42,47.32,54.83,46.94,"2014-10-01",46.33,46.6,47.99,47.23,"2014-10-01",49.12,50.4,53.24,56.03,46.3,48.14,52.7,57.17]
[null,"2014-11-01",48.93,48.68,46.49,49.55,51.8,48.66,"2014-11-01",51.74,51.47,50.18,53.11,53.87,48.89,"2014-11-01",41.52,48.56,46.35,50.57,"2014-11-01",49.56,51.9,50.44,52.51,51.8,50.54,52.68,58.17]
[null,"2014-12-01",46.52,43.62,44.21,43.3,53.09,42.71,"2014-12-01",50.84,51.02,51.58,45.26,54.49,46.17,"2014-12-01",43.62,42.78,49.2,46.98,"2014-12-01",40.72,50.1,60.31,58.23,45.79,47.28,56.25,56.6]
[null,"2015-01-01",51.3,53.18,54.13,44.04,50.92,46.76,"2015-01-01",51.09,53.39,52.66,44.23,52.18,47.25,"2015-01-01",48.58,53.92,48.17,52.52,"2015-01-01",47.69,47.29,67.62,62.88,49.09,47.93,58.64,55.79]
[null,"2015-02-01",51.37,52.45,56.5,43.5,48.99,47.45,"2015-02-01",51.26,50.55,55.24,45.4,50.25,45.64,"2015-02-01",51.02,47.83,49.36,48.32,"2015-02-01",52.53,51.37,53.96,53.39,53.54,50.68,59,56.25]
[null,"2015-03-01",50.45,53.09,54.12,44.39,48.48,52.13,"2015-03-01",48.52,49.62,49.87,43.74,49.25,49.84,"2015-03-01",50.52,47.19,48.4,44.76,"2015-03-01",53.19,48.5,57.98,57.15,53.65,50.75,55.15,53.65]
[null,"2015-04-01",54.38,58.91,56.5,49.03,50,46.08,"2015-04-01",51.59,55.11,50.38,48.28,50.49,45.31,"2015-04-01",56,47.34,48.74,44.83,"2015-04-01",45.5,42.71,53.47,52.09,49.03,47.15,57.28,55.32]
[null,"2015-05-01",50.39,52.75,50.54,46.7,48.37,45.56,"2015-05-01",47.25,47.94,45.12,44.93,48.54,45.4,"2015-05-01",48.33,45.93,43.71,42.75,"2015-05-01",45.56,40.78,51.11,51.92,49.44,50.94,50.54,50.32]
[null,"2015-06-01",47.85,48.48,44.39,42.93,52.02,39.799999999999997,"2015-06-01",45.84,45.52,41.96,41.15,49.57,37.9,"2015-06-01",45.45,46.77,43.35,44.64,"2015-06-01",46.94,44.57,55.05,56.47,42.42,42.88,50.51,51.73]
[null,"2015-07-01",37.78,28.18,33.04,39.29,50,45.37,"2015-07-01",45.61,44.25,46.99,41.67,46.71,48.88,"2015-07-01",31.82,41.18,44.82,48.87,"2015-07-01",31.82,44.05,50.93,52.76,45.45,50.73,50.89,48.29]
[null,"2015-08-01",47.86,52.4,45.71,40.380000000000003,50.48,46.04,"2015-08-01",45.24,46.04,43.35,38.76,49.19,44.06,"2015-08-01",46.63,44.95,42.97,43.61,"2015-08-01",43.63,40.299999999999997,53.57,53.5,48.54,49.07,49.52,49.04]
[null,"2015-09-01",50.15,53.13,52.11,45.88,47.42,50.53,"2015-09-01",47.92,48.72,49.78,43.67,47.29,50.24,"2015-09-01",51.58,45.45,49.07,45.08,"2015-09-01",50,46.72,55.85,55.67,51.06,49.53,51.56,53.71]
[null,"2015-10-01",48.26,50.56,47.7,43.82,47.16,45.29,"2015-10-01",48.65,51.02,49.34,43.66,47.43,47.5,"2015-10-01",45.24,46.3,46.03,46.87,"2015-10-01",46.51,47.03,49.43,52.09,42.94,44.51,51.14,55.09]
[null,"2015-11-01",46.48,47.83,45.6,41.21,47.28,44.94,"2015-11-01",48.96,50.7,48.49,44.12,49.25,44.76,"2015-11-01",42.22,44.64,47.32,45.79,"2015-11-01",43.89,45.53,51.15,53.41,48.9,47.36,53.26,58.29]
[null,"2015-12-01",42.93,43,39.39,41.5,46,48.42,"2015-12-01",46.94,50.17,46.15,43.37,47.1,51.89,"2015-12-01",41.75,45.6,47.17,49.87,"2015-12-01",36.22,44.09,55.67,54.09,45.96,47.65,51.5,51.46]
[null,"2016-01-01",49.78,48.95,53.72,45.16,46.77,46.2,"2016-01-01",49.18,48.28,51.76,44.87,48.19,46.16,"2016-01-01",50,50.59,48.88,49.13,"2016-01-01",47.85,47.34,51.61,47.62,47.25,45.93,56.32,53.29]
[null,"2016-02-01",49.16,52.91,50,44.32,47.13,50,"2016-02-01",48.91,51.01,48.82,45.88,48.05,48.65,"2016-02-01",46.55,48.19,44.87,48.44,"2016-02-01",45.45,44.41,52.91,51.97,47.16,45.25,53.98,51.71]
[null,"2016-03-01",50.25,50.62,54.94,41.36,49.39,45.68,"2016-03-01",48.53,47.64,50.76,40.92,50.56,43.79,"2016-03-01",49.38,47.26,47.45,45.19,"2016-03-01",51.85,47.78,51.25,50.93,44.44,42.84,55.49,54.12]
[null,"2016-04-01",53.24,53.33,58.15,45.05,51.08,42.13,"2016-04-01",50.4,49.76,51.98,44.35,51.33,42.08,"2016-04-01",60.11,51.23,52.53,48.92,"2016-04-01",52.75,49.81,56.59,54.97,48.92,46.99,56.99,55.01]
[null,"2016-05-01",56.75,56.52,63.59,49.47,53.19,43.33,"2016-05-01",53.09,51.09,56.75,48.32,53.1,43.37,"2016-05-01",57.53,56.17,51.99,52.73,"2016-05-01",62.23,56.26,55.43,56.65,43.41,44.61,60.64,61.31]
[null,"2016-06-01",55.94,57.08,61.54,49.52,56.31,51.46,"2016-06-01",53.57,53.89,58.36,47.49,53.8,49.77,"2016-06-01",57.69,55.85,55.28,53.28,"2016-06-01",54.81,51.65,52.4,53.53,47.55,48.31,56.67,58.16]
[null,"2016-07-01",45.82,38.979999999999997,41.07,46.61,59.32,44.64,"2016-07-01",57.04,62.85,59.66,49.4,55.49,47.75,"2016-07-01",38.6,45.28,55.85,53.14,"2016-07-01",41.23,56.51,53.51,55.42,48.21,54,61.21,58.08]
[null,"2016-08-01",53.7,55.5,54.64,50.5,54.55,48.48,"2016-08-01",50.84,48.74,51.87,48.76,53.04,46.1,"2016-08-01",53.09,48.9,48.97,47.45,"2016-08-01",55,51.08,53.61,53.48,45.96,45.59,60.5,60.18]
[null,"2016-09-01",56.24,61.67,58.79,50.54,52.72,48.33,"2016-09-01",54.03,57.24,56.44,48.28,52.85,47.93,"2016-09-01",55.68,50.62,52.84,50.7,"2016-09-01",55.98,53.46,53.93,53.61,51.09,49.27,58.7,61.13]
[null,"2016-10-01",52.77,53.26,53.8,50,52.13,45.05,"2016-10-01",53.03,53.12,55.48,49.51,52.43,46.64,"2016-10-01",52.75,49.38,53.05,50.2,"2016-10-01",52.15,51.98,50,52.65,45.11,46.34,56.45,60.42]
[null,"2016-11-01",45.59,45.36,43.3,43.75,47.92,46.74,"2016-11-01",47.8,48.16,45.4,46.58,49.92,46.62,"2016-11-01",42.71,47.73,47.61,48.35,"2016-11-01",42.63,43.98,54.21,56.51,48.94,47.65,55.15,60.04]
[null,"2016-12-01",47.64,44.57,45.11,47.37,52.63,44.02,"2016-12-01",51.94,51.48,52.52,49.31,54.04,46.5,"2016-12-01",44.02,44.12,49.78,47.57,"2016-12-01",40.96,48.58,55.38,55.01,45.11,46.76,64.36,63.85]
[null,"2017-01-01",51.72,51.94,51.94,51.44,51.47,48.53,"2017-01-01",50.7,50.2,49.51,50.62,53.27,48.19,"2017-01-01",50.99,47.37,49.09,45.87,"2017-01-01",49.02,48.27,62.75,57.91,50,48.34,64.42,60.29]
[null,"2017-02-01",53.6,56.4,54.22,48.28,55.23,47.02,"2017-02-01",53.05,54.34,52.63,49.51,55.97,46.26,"2017-02-01",54.71,50.65,52.36,50.57,"2017-02-01",51.76,50.32,60.37,58.78,47.62,46.2,62.07,59.55]
[null,"2017-03-01",57.35,61.22,62.76,53.09,52.04,52.11,"2017-03-01",55.55,58.25,58.34,52.88,53.08,50.54,"2017-03-01",60.53,56.11,58.59,54.09,"2017-03-01",62.5,58.72,62.89,63.07,54.74,53.51,63.78,62.16]
[null,"2017-04-01",57.79,58.51,62.11,55.32,54.3,46.77,"2017-04-01",54.9,54.69,56.17,54.74,54.04,46.8,"2017-04-01",57.14,55.23,50.6,53.19,"2017-04-01",55.85,52.67,61.41,58.59,50,48.1,67.89,66.33]
[null,"2017-05-01",58.66,62.92,63.22,50.57,57.87,48.28,"2017-05-01",54.83,56.59,56.2,50.3,57.36,48.37,"2017-05-01",59.3,56.79,53.49,53.98,"2017-05-01",59.66,54.38,55.68,56.16,46.59,47.69,62.36,63.57]
[null,"2017-06-01",58.69,60.84,61.59,56.47,57.65,49.39,"2017-06-01",56.29,57.8,58.29,54.26,55.5,48.24,"2017-06-01",56.63,56.33,54.57,53.89,"2017-06-01",61.45,57.99,55.36,56.56,45.18,46.07,60.84,62.7]
[null,"2017-07-01",50,43.27,50,48.08,62.5,48.04,"2017-07-01",64.28,71.790000000000006,75.150000000000006,50.58,58.58,51.13,"2017-07-01",44.12,54.08,65.510000000000005,63.03,"2017-07-01",43.27,59.28,57.69,60.16,41,45.58,72.12,68.17]
[null,"2017-08-01",57.12,60.94,59.9,53.65,58.51,55.85,"2017-08-01",54.06,53.33,56.72,52.05,57.26,52.86,"2017-08-01",57.45,57.47,52.68,55.77,"2017-08-01",60.94,56.64,60.64,60.52,50,49.12,64.739999999999995,64.86]
[null,"2017-09-01",54.91,54.55,55.19,54.49,58.33,49.35,"2017-09-01",53.13,51.04,53.3,52.34,58.8,49.04,"2017-09-01",48,54.23,45.85,54.32,"2017-09-01",53.95,52.52,61.84,61.85,48.08,46.34,65.38,68.34]
[null,"2017-10-01",53.86,57.05,53.85,52.5,53.8,51.3,"2017-10-01",53.9,56.35,55.49,51.49,54.25,52.67,"2017-10-01",47.44,54.86,46.9,56.05,"2017-10-01",55.77,55.13,61.39,64.73,48.7,49.64,61.25,65.599999999999994]
[null,"2017-11-01",54.4,55.13,55.84,53.13,57.59,53.95,"2017-11-01",56.9,58.61,57.93,56.24,60.11,53.95,"2017-11-01",49.34,56.34,54.42,56.47,"2017-11-01",55.06,56.37,57.89,59.77,51.92,51.21,58.86,63.6]
[null,"2017-12-01",52.38,50,50.6,53.15,58.7,47.4,"2017-12-01",56.76,57.1,58.01,54.72,60.46,49.27,"2017-12-01",49.4,49.35,56.1,52.59,"2017-12-01",48.2,55.4,61.9,63.6,44.9,46.47,68.5,67.040000000000006]
[null,"2018-01-01",58.4,64.37,59.2,55.49,59.04,54.07,"2018-01-01",56.94,61.44,56.21,54.74,61.05,53.87,"2018-01-01",57.65,54.55,54.94,52.83,"2018-01-01",59.41,58.41,69.540000000000006,64.5,50,48.23,74.7,69.400000000000006]
[null,"2018-02-01",56.87,60,57.89,53.85,60,52.66,"2018-02-01",55.89,57.82,55.54,54.92,60.18,52.35,"2018-02-01",57.98,52.94,54.73,52.23,"2018-02-01",59.68,57.74,65.260000000000005,62.97,51.14,49.89,73.89,70.58]
[null,"2018-03-01",55.98,58.33,56.45,53.41,59.64,51.63,"2018-03-01",54.15,55.36,52.2,52.94,60.69,50.42,"2018-03-01",54.79,54.65,53.15,52.72,"2018-03-01",53.8,51.18,58.24,58.07,49.43,48.79,71.59,69.44]
[null,"2018-04-01",59.61,65.22,62.37,56.98,57.95,54.89,"2018-04-01",56.98,61.7,57.17,56.64,56.81,54.45,"2018-04-01",60.44,58.72,54.63,56.97,"2018-04-01",62.36,58.67,67.03,62.85,52.98,50.76,70.790000000000006,70.099999999999994]
[null,"2018-05-01",60.27,64.84,62.64,55.95,64.709999999999994,56.25,"2018-05-01",56.57,58.03,55.91,56.78,63.72,56.25,"2018-05-01",60.44,54.94,54.75,53.09,"2018-05-01",63.89,58.97,60.56,59.75,51.85,52.37,68.02,69.89]
[null,"2018-06-01",59.52,60.53,61.18,60.67,62.5,54.73,"2018-06-01",57.34,57.87,58.03,58.76,60.64,53.81,"2018-06-01",53.33,55.63,51.56,53.9,"2018-06-01",60.53,57.39,66,67.78,52.05,53.25,70.67,73.790000000000006]
[null,"2018-07-01",40.26,34.04,35.869999999999997,50,39.229999999999997,48.91,"2018-07-01",52.07,57.78,56.07,52.25,37,51.9,"2018-07-01",33.700000000000003,45.24,50.91,52.5,"2018-07-01",40.22,55.77,64.13,68.040000000000006,48.89,53.89,70,65.849999999999994]
[null,"2018-08-01",62.59,69.23,64.040000000000006,61.93,63.37,58.24,"2018-08-01",59.08,60.36,60.2,60.16,62.65,55.03,"2018-08-01",63.48,56.02,57.79,54.23,"2018-08-01",61.96,57.04,64.13,63.9,56.98,55.99,71.11,71.81]
[null,"2018-09-01",58.92,60.26,60.39,57.24,63.19,51.92,"2018-09-01",57.48,57.12,59.05,55.28,64.099999999999994,51.85,"2018-09-01",61.04,52.82,59.06,53.02,"2018-09-01",57.79,57.4,63.64,64.06,56.85,55.54,60.14,62.92]
[null,"2018-10-01",55.75,55.06,56.25,54.55,62.18,51.27,"2018-10-01",55.66,53.8,57.98,53.09,63.02,52.59,"2018-10-01",58.97,49.32,57.9,50.44,"2018-10-01",56.88,55.84,56.96,59.8,53.38,53.98,58.44,62.53]
[null,"2018-11-01",52.85,53.95,54.11,49.32,58.22,54.67,"2018-11-01",54.66,56.97,55.07,51.6,60.53,55.08,"2018-11-01",52,50.74,55.94,50.23,"2018-11-01",57.43,58.53,60,61.85,46.32,46.56,65.069999999999993,69.569999999999993]
[null,"2018-12-01",50.62,50.71,49.29,49.24,58.33,54.48,"2018-12-01",54.44,57.05,55.76,50,60.32,55.95,"2018-12-01",45.59,49.19,51.74,51.79,"2018-12-01",54.48,60.62,54.55,57.54,52.24,53.71,65.22,63.27]
[null,"2019-01-01",59.09,63.98,61.83,57.06,55.36,51.65,"2019-01-01",57.61,60.93,58.76,56.69,57.15,51.56,"2019-01-01",58.79,54.22,55.88,52.22,"2019-01-01",60.75,59.78,63.04,59.1,55.36,53.11,70.11,64.88]
[null,"2019-02-01",56.11,58.33,56.71,56.58,56.67,53.05,"2019-02-01",54.87,56.18,53.56,57.67,56.7,52.86,"2019-02-01",57.32,55.41,53.48,54.06,"2019-02-01",60.12,57.74,60.12,57.92,52.7,51.13,69.87,65.89]
[null,"2019-03-01",57.84,61.94,59.85,58.33,53.17,52.38,"2019-03-01",55.52,58.79,54.77,57.59,53.47,51.39,"2019-03-01",57.03,55.65,55.26,54.03,"2019-03-01",58.33,55.85,53.91,53.13,51.59,51.11,72.73,70.39]
[null,"2019-04-01",56.64,60.45,59.09,53.91,56.92,55.22,"2019-04-01",54.38,57.58,54.61,53.88,54.86,54.07,"2019-04-01",58.33,52.5,53.41,51.1,"2019-04-01",60.61,56.78,56.72,52.06,54.76,52.43,64.06,64.77]
[null,"2019-05-01",58.59,67.2,64.5,52.95,51.45,58.7,"2019-05-01",55.28,60.44,58.44,54.71,50.1,58.25,"2019-05-01",62.35,57.15,57.27,56.36,"2019-05-01",65.650000000000006,61.76,56.55,54.65,50,49.99,63.05,65.11]
[null,"2019-06-01",53.99,57.14,53.97,54.03,52.46,51.61,"2019-06-01",52.26,54.87,51.24,52.83,51.35,50.95,"2019-06-01",54.03,45.76,52.28,44.87,"2019-06-01",52.5,50.01,50.79,52.2,47.58,48.84,58.06,61.03]
[null,"2019-07-01",41.24,29.07,30.95,53.95,57.69,47.56,"2019-07-01",51.92,49.87,50.18,55.88,55.33,50.72,"2019-07-01",30.95,44.74,47.39,52.01,"2019-07-01",30.23,42.82,47.62,51.32,44.87,48.81,70,65.8]
[null,"2019-08-01",57.37,63.08,60.32,55.74,52.34,54.92,"2019-08-01",53.99,54.61,56.47,53.76,52.37,52.1,"2019-08-01",61.11,54.31,55.32,52.51,"2019-08-01",58.87,53.62,55.56,55.33,51.61,51.15,61.11,61.85]
[null,"2019-09-01",51.7,52.94,50,58.06,49.19,55.22,"2019-09-01",50.67,50.61,49.29,56.34,50.09,55.47,"2019-09-01",49.25,46.83,48.12,46.69,"2019-09-01",50.74,50.77,56.72,57.8,50.82,50.49,57.81,60.63]
[null,"2019-10-01",54.23,58.09,50,58.82,52.99,50,"2019-10-01",53.9,56.55,51.44,56.92,53.94,51.46,"2019-10-01",52.99,46.77,51.7,47.77,"2019-10-01",54.48,53.34,58.09,60.93,50.75,51.24,61.03,65.55]
[null,"2019-11-01",52.06,48.59,52.94,53.62,52.94,46.38,"2019-11-01",53.34,50.76,53.29,55.67,54.86,46.97,"2019-11-01",47.69,50.81,50.17,49.88,"2019-11-01",50.74,51.49,61.97,63.99,47.73,48.63,57.25,60.42]
[null,"2019-12-01",50.5,48.68,50,54.67,49.32,50,"2019-12-01",54.01,54.26,56.17,55.21,50.88,50.82,"2019-12-01",47.4,47.92,53.93,50.16,"2019-12-01",48.72,52.88,55.84,59.75,49.32,50.51,67.569999999999993,65.17]
[null,"2020-01-01",52.33,55.19,53.33,49.33,50.67,49.35,"2020-01-01",51.26,52.96,50.79,49.56,52.1,49.46,"2020-01-01",54.05,48.59,51.59,46.57,"2020-01-01",50.66,50.22,57.24,54.32,52.05,49.77,63.16,58.57]
[null,"2020-02-01",52.45,48.57,54.48,50.71,56.92,47.14,"2020-02-01",51.04,46.74,50.56,51.6,56.97,46.81,"2020-02-01",52.94,50,48.94,48.09,"2020-02-01",52.27,49.82,56.43,54.49,50,47.98,70,65]
[null,"2020-03-01",42.29,36.590000000000003,35.369999999999997,33.54,72.56,50.63,"2020-03-01",40.659999999999997,34.520000000000003,31.84,32.89,72.36,49.54,"2020-03-01",36.42,30.82,35.03,30.12,"2020-03-01",44.44,42.33,72.84,70.36,42.68,42.08,26.83,25.93]
[null,"2020-04-01",43.74,37.36,36.78,33.33,77.59,49.41,"2020-04-01",42.1,35.78,34.04,33.4,73.67,47.9,"2020-04-01",41.38,31.01,38.06,30.35,"2020-04-01",43.68,40.909999999999997,75.290000000000006,68.33,47.02,45.01,33.909999999999997,34.729999999999997]
[null,"2020-05-01",48.87,47.14,46.43,39.86,64.489999999999995,44.85,"2020-05-01",46.72,42.66,42.81,41.46,62.32,44.32,"2020-05-01",47.83,35.25,44.67,35.26,"2020-05-01",47.14,45.17,72.86,69.290000000000006,50,49.5,45.65,47.28]
[null,"2020-06-01",51.26,51.92,47.44,50,58.97,48,"2020-06-01",49.98,49.97,45.47,49.44,58.02,47.47,"2020-06-01",48.05,43.66,46.48,43.26,"2020-06-01",52.53,50.28,60.13,61.63,45.33,46.77,46.1,48.86]
[null,"2020-07-01",36.32,25.61,23.08,43.9,59.76,47.5,"2020-07-01",45.19,43.99,38.28,45.32,58.22,50.85,"2020-07-01",30.49,34.21,46.8,39.83,"2020-07-01",35.369999999999997,51.18,54.88,60.06,43.59,46.88,53.66,50.58]
[null,"2020-08-01",50.05,55.42,44.71,45.73,56.79,48.8,"2020-08-01",47.22,47.88,41.82,43.9,57.34,46.74,"2020-08-01",45.24,40.380000000000003,40.950000000000003,39.1,"2020-08-01",48.21,43.61,61.18,60.96,43.21,43.34,48.78,49.62]
[null,"2020-09-01",52.27,55,51.45,47.1,57.25,49.25,"2020-09-01",51.6,53.05,51.16,45.75,58.59,49.48,"2020-09-01",50.72,48.46,50.04,48.3,"2020-09-01",52.86,52.83,55.07,56.51,43.28,43.68,54.35,56.92]
[null,"2020-10-01",54.88,54.35,55.88,53.08,58.46,48.53,"2020-10-01",54.51,52.53,57.29,51.21,59.77,50.13,"2020-10-01",53.73,51.61,52.53,52.45,"2020-10-01",55.88,54.39,57.25,59.84,43.75,44.32,53.08,56.89]
[null,"2020-11-01",51.58,51.25,49.38,48.68,59.74,47.4,"2020-11-01",52.34,52.9,49.13,50.04,61.4,48.38,"2020-11-01",50,47.89,51.6,46.66,"2020-11-01",53.8,54.48,63.13,65.59,42.67,43.86,54.55,56.95]
[null,"2020-12-01",50.38,46.72,44.26,53.33,65,50,"2020-12-01",53.49,51.52,49.56,53.65,67.06,50.51,"2020-12-01",41.8,46.36,47.23,48.21,"2020-12-01",50,53.45,60.17,64.61,45.69,46.65,63.33,60.82]
[null,"2021-01-01",54.4,52.11,52.17,49.29,70,46.38,"2021-01-01",53.74,50.67,49.77,50.07,71.87,46.52,"2021-01-01",52.9,46.77,50.72,44.51,"2021-01-01",48.59,48.6,70.42,67.89,46.32,44.1,67.86,63.11]
[null,"2021-02-01",59.6,61.36,61.36,53.85,72.31,57.69,"2021-02-01",57.8,58.94,56.23,54.81,72.8,56.8,"2021-02-01",60,54.24,55.38,51.67,"2021-02-01",56.92,54.02,83.08,80.92,49.22,46.65,72.66,66.7]
[null,"2021-03-01",62.49,63.64,64.62,60.61,69.7,53.79,"2021-03-01",59.21,60.06,57.49,59.48,68.73,52.54,"2021-03-01",64.84,54.1,62.06,53.38,"2021-03-01",63.08,59.75,79.55,75.5,52.27,51.22,73.48,71.430000000000007]
[null,"2021-04-01",60.03,57.46,58.33,57.81,79.37,53.08,"2021-04-01",57.63,55.13,53.94,57.97,74.58,51.17,"2021-04-01",59.85,53.97,54.92,52.98,"2021-04-01",60.45,56.71,83.58,74.900000000000006,50.79,48.75,67.97,70.349999999999994]
[null,"2021-05-01",61.43,64.06,56.92,57.14,80.95,52.31,"2021-05-01",58.99,58.66,53.41,59.36,77.36,51.7,"2021-05-01",55.38,51.64,52.66,52.29,"2021-05-01",60.16,58.33,85.94,80.75,50.81,50.11,65.87,68]
[null,"2021-06-01",62.04,60.56,58.45,60,87.14,57.04,"2021-06-01",60.59,58.09,56.17,59.68,86.09,56.35,"2021-06-01",59.15,52.99,56.95,52.73,"2021-06-01",61.27,58.69,90.14,92.15,47.83,49.4,66.430000000000007,70.52]
[null,"2021-07-01",50.03,34.44,40,59.3,83.72,50,"2021-07-01",64.03,58.75,66.88,61.1,82.81,53.6,"2021-07-01",37.5,46.34,57.21,54,"2021-07-01",38.89,57.09,74.44,81.99,45.24,48.01,75.58,71.73]
[null,"2021-08-01",65.19,67.91,61.19,64.930000000000007,82.09,54.48,"2021-08-01",61.67,58.67,57.77,62.1,83.5,52.72,"2021-08-01",58.96,52.42,53.74,51.01,"2021-08-01",65.67,59.34,86.57,86.45,46.97,47.74,70.900000000000006,72.349999999999994]
[null,"2021-09-01",59.75,57.25,54.41,58.82,83.82,52.21,"2021-09-01",59.1,55.09,54.04,57.18,86.04,52.3,"2021-09-01",54.41,50,53.77,49.46,"2021-09-01",57.46,56.91,84.78,87.68,47.06,47.9,66.91,69.680000000000007]
[null,"2021-10-01",59.11,57.35,55.22,56.15,80.3,50.75,"2021-10-01",58.63,55.31,56.31,54.01,82.41,52.55,"2021-10-01",52.99,50.79,51.75,51.27,"2021-10-01",59.7,57.86,84.33,88.37,44.53,45.43,62.12,66.53]
[null,"2021-11-01",62.9,63.95,58.14,62.79,82.56,54.76,"2021-11-01",63.6,65.45,57.63,64.36,84.67,56.25,"2021-11-01",55.81,52.5,57.08,51.1,"2021-11-01",57.14,57.86,77.91,81.23,54.65,56.41,69.77,72.56]
[null,"2021-12-01",54.32,51,47,55,80,55.32,"2021-12-01",57.67,56.15,52.72,55.34,82.23,55.84,"2021-12-01",49,46.74,55.3,48.61,"2021-12-01",56,59.66,80.61,86.47,43.88,44.82,71,67.959999999999994]
[null,"2022-01-01",56.97,54.79,55.56,55.48,74.66,56.85,"2022-01-01",56.69,54.3,53.31,56.88,76.319999999999993,57.06,"2022-01-01",54.11,53.68,52.27,51.07,"2022-01-01",54.79,55.29,84.03,81.87,57.64,54.78,68.489999999999995,64]
[null,"2022-02-01",56.97,54.79,55.56,55.48,74.66,56.85,"2022-02-01",55.72,55.02,52.36,58.03,72.989999999999995,62.93,"2022-02-01",54.11,53.68,52.29,51.64,"2022-02-01",54.79,59.38,84.03,79.650000000000006,57.64,53.51,68.489999999999995,68.45]
[null,"2022-03-01",62.41,59.46,64.86,59.59,79.45,57.53,"2022-03-01",58.85,55.81,57,58.38,78.08,55.89,"2022-03-01",62.84,50.71,59.8,50.2,"2022-03-01",63.51,59.62,92.57,86.58,53.47,52.03,67.81,66.16]
[null,"2022-04-01",62.24,61.19,62.69,60.45,80.599999999999994,60.45,"2022-04-01",59.67,58.82,57.86,60.43,75.61,58.26,"2022-04-01",61.19,53.97,55.99,53.07,"2022-04-01",61.94,58.26,95.52,85.31,53.73,51.5,63.43,65.7]
[null,"2022-05-01",56.59,54.24,54.24,55.08,77.97,59.48,"2022-05-01",54.6,50.11,51.54,56.99,74.040000000000006,58.91,"2022-05-01",53.39,50.88,51.37,51.73,"2022-05-01",56.03,54.51,84.75,79.31,51.69,50.8,65.25,67.209999999999994]
[null,"2022-06-01",57.38,60.45,55.22,56.15,67.69,56.82,"2022-06-01",55.97,57.67,53.17,55.86,66.849999999999994,55.99,"2022-06-01",54.48,51.54,52.13,51.4,"2022-06-01",57.46,54.94,77.61,79.150000000000006,48.44,50.06,60,63.83]
[null,"2022-07-01",42.8,33.72,30.23,53.57,65.48,52.33,"2022-07-01",54.57,56.86,50.37,55.36,65.22,56.1,"2022-07-01",33.72,43.59,50.95,50.78,"2022-07-01",35.71,52.82,72.09,79.44,51.19,54.07,64.290000000000006,61.21]